24H 最高$0.0355
24H 最低$0.0331
今日开盘$0.035
24H 成交量$30.43万
流通市值$531.35万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CFXConflux
|
$0.04516 | $0.04665 | $0.04482 | $55.39万 | $2.41亿 | -1.74% |
| 577 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.55万 | $1,711.93万 | -5.12% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 387 |
KAVAKava
|
$0.06786 | $0.06878 | $0.06773 | $33.39万 | $7,359.94万 | -1.28% |
| 65 |
INITInitia
|
$0.13695 | $0.1919 | $0.13466 | $490.82万 | $3,096.23万 | -27.33% |
| 598 |
SPELLSpell
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.40万 | $1,305.58万 | -2.35% |
| 281 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 213 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 438 |
API3Api3
|
$0.228 | $0.2366 | $0.2264 | $27.15万 | $3,409.65万 | -1.43% |
| 327 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $347.94万 | -3.00% |
| 671 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 21 |
DOGE狗币
|
$0.07388 | $0.07634 | $0.07318 | $2,584.84万 | $117.31亿 | -1.53% |
| 606 |
CRDOBCRDOB
|
$142.35 | $157.04 | $140.07 | $11.08万 | — | -5.92% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 654 |
QTUM量子链
|
$0.743 | $0.769 | $0.736 | $6.84万 | $7,969.78万 | -2.24% |
| 153 |
BIOBio Protocol
|
$0.02075 | $0.02344 | $0.02028 | $116.21万 | $4,548.38万 | -11.44% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.30万 | 6.28% |
| 209 |
SUPERSuperVerse
|
$0.1665 | $0.1733 | $0.1626 | $76.39万 | $1.09亿 | -3.31% |
相关站点
共 40 个
币安币 - 币种排行
Chainlink - 币种排行
Ethena - 比特币
BFUSD - 比特币行情
Filecoin - 数字货币市值
Zama - 数字货币市值
瑞波币 - BTC行情
牛来 - 币种排行
Ripple USD - BTC行情
Gram - 以太坊ETH价格
USDC - 币种排行
Aptos - 比特币行情
Sui - 以太坊ETH价格
Initia - BTC行情
Arbitrum - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
First Digital - 币种排行
Bubblemaps - 数字货币市值
LayerZero - 比特币行情
NEAR Protocol - 加密货币行情
Caldera - 数字货币市值
Caldera - 币种排行
Huma Finance - 加密货币行情
Artificial - 加密货币行情
USDC - 加密货币行情
Stacks - 币种排行
Aerodrome - 比特币行情
瑞波币 - 比特币行情
Avalanche - 币种排行
Plasma - 数字货币市值
Injective - 数字货币市值
Pudgy Penguins - 加密货币行情
NFP - 币种排行
瑞波币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
RWUSD - 比特币行情
Arbitrum - BTC行情
Quant - 以太坊ETH价格
Huma Finance - 币种排行