24H 最高$0.1594
24H 最低$0.1521
今日开盘$0.1585
24H 成交量$22.06万
流通市值$1.63亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
CFXConflux
|
$0.04603 | $0.04702 | $0.04573 | $44.73万 | $2.49亿 | -1.31% |
| 543 |
YBYield Basis
|
$0.0618 | $0.0643 | $0.0611 | $13.30万 | $1,848.87万 | -3.74% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 459 |
KAVAKava
|
$0.06818 | $0.06895 | $0.06806 | $19.50万 | $7,466.10万 | -0.76% |
| 50 |
INITInitia
|
$0.15385 | $0.20521 | $0.15349 | $603.72万 | $3,531.90万 | -13.21% |
| 579 |
SPELLSpell
|
$0.0000768 | $0.00008 | $0.0000763 | $10.30万 | $1,358.00万 | -3.88% |
| 248 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 191 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 544 |
API3Api3
|
$0.2322 | $0.2382 | $0.2287 | $13.19万 | $3,550.87万 | -1.82% |
| 288 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.11 | $1.62万 | — | 0.00% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 536 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 21 |
DOGE狗币
|
$0.07543 | $0.07634 | $0.07463 | $1,607.79万 | $118.38亿 | -0.45% |
| 660 |
CRDOBCRDOB
|
$155.91 | $157.04 | $150.94 | $2.54万 | — | 2.57% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 620 |
QTUM量子链
|
$0.754 | $0.777 | $0.751 | $6.46万 | $8,330.44万 | -2.46% |
| 72 |
BIOBio Protocol
|
$0.02117 | $0.02462 | $0.0211 | $316.62万 | $4,632.74万 | -6.33% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 94 |
SUPERSuperVerse
|
$0.166 | $0.188 | $0.1659 | $227.43万 | $1.10亿 | -5.09% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
NEAR Protocol - 数字货币市值
QQQB - 数字货币市值
RedStone - 币种排行
Arbitrum - 数字货币市值
THORChain - 数字货币市值
THORChain - 数字货币市值
Origin Token - 比特币
波场 - BTC行情
1000CAT - 比特币
艾达币 - 币种排行
Official Trump - 币种排行
World Liberty - BTC行情
United Stables - 比特币
应用链 - 币种排行
Aave - 以太坊ETH价格
应用链 - 数字货币市值
Ripple USD - 加密货币行情
莱特币 - 数字货币市值
Sophon - 币种排行
Initia - 币种排行
币安币 - 比特币行情
Tether Gold - 币种排行
USD1 - 以太坊ETH价格
MarsCoin - 比特币
Worldcoin - 数字货币市值
波场 - 比特币
Gitcoin - 数字货币市值
Arbitrum - 数字货币市值
比特币 - 数字货币市值
Bio Protocol - 币种排行
Hashflow - 以太坊ETH价格
Tether Gold - 币种排行
LayerZero - 比特币行情
Holo - 比特币行情
Ondo - 数字货币市值
Polkadot - 币种排行
莱特币 - 数字货币市值
LayerZero - 比特币行情
比特现金 - 数字货币市值