24H 最高$0.769
24H 最低$0.737
今日开盘$0.76
24H 成交量$6.34万
流通市值$7,969.78万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
CFXConflux
|
$0.04497 | $0.04665 | $0.04485 | $55.36万 | $2.41亿 | -2.24% |
| 574 |
YBYield Basis
|
$0.0588 | $0.0632 | $0.0585 | $13.63万 | $1,711.93万 | -6.07% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 393 |
KAVAKava
|
$0.068 | $0.06878 | $0.06773 | $32.73万 | $7,359.94万 | -1.01% |
| 63 |
INITInitia
|
$0.13562 | $0.1919 | $0.13466 | $489.36万 | $3,096.23万 | -28.67% |
| 604 |
SPELLSpell
|
$0.0000747 | $0.0000787 | $0.0000746 | $11.15万 | $1,305.58万 | -2.48% |
| 280 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 211 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 444 |
API3Api3
|
$0.2278 | $0.2366 | $0.2264 | $26.36万 | $3,409.65万 | -1.34% |
| 325 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $347.94万 | -3.00% |
| 671 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.26% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 572 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 21 |
DOGE狗币
|
$0.07342 | $0.07634 | $0.07318 | $2,538.18万 | $117.31亿 | -2.19% |
| 608 |
CRDOBCRDOB
|
$141.45 | $157.04 | $141.18 | $10.92万 | — | -6.41% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 655 |
QTUM量子链
|
$0.737 | $0.769 | $0.737 | $6.34万 | $7,969.78万 | -3.03% |
| 154 |
BIOBio Protocol
|
$0.02038 | $0.02379 | $0.02028 | $115.04万 | $4,548.38万 | -13.61% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.30万 | 6.28% |
| 206 |
SUPERSuperVerse
|
$0.1654 | $0.1733 | $0.1626 | $76.87万 | $1.09亿 | -4.01% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
BEAMX - 比特币
Pepe - 比特币
Pendle - 数字货币市值
Mitosis - 币种排行
Celo - 数字货币市值
比特现金 - 数字货币市值
Origin Token - 数字货币市值
Gitcoin - 币种排行
Official Trump - 比特币
Celestia - 数字货币市值
Hyperliquid - 数字货币市值
Polkadot - 币种排行
Uniswap - 币种排行
应用链 - 数字货币市值
Sei - 币种排行
Artificial - 以太坊ETH价格
艾达币 - 比特币行情
Solana - 加密货币行情
Artificial - 加密货币行情
Huma Finance - 比特币
Plasma - 加密货币行情
Sei - 加密货币行情
狗币 - 币种排行
Aptos - 比特币行情
LITEB - 加密货币行情
BEAMX - 数字货币市值
Hedera - BTC行情
恒星币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aerodrome - 比特币行情
Caldera - 以太坊ETH价格
BEAMX - 比特币
BFUSD - 比特币行情
United Stables - 比特币行情
Sui - BTC行情
Sophon - 比特币
Sei - 加密货币行情
Initia - 加密货币行情