24H 最高$0.04608
24H 最低$0.04277
今日开盘$0.04315
24H 成交量$312.81万
流通市值$3.47亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
|
$0.04696 | $0.04753 | $0.04603 | $40.82万 | $2.49亿 | 1.56% |
| 509 |
|
$0.065 | $0.0656 | $0.0637 | $14.12万 | $1,848.87万 | 1.72% |
| 460 |
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
|
$0.06858 | $0.06984 | $0.06786 | $70.26万 | $7,466.10万 | -1.71% |
| 72 |
|
$0.18274 | $0.18834 | $0.16565 | $275.18万 | $3,531.90万 | 1.83% |
| 401 |
|
$0.0000796 | $0.0000803 | $0.0000776 | $26.67万 | $1,358.00万 | -0.87% |
| 256 |
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 193 |
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 448 |
|
$0.2389 | $0.2425 | $0.235 | $20.24万 | $3,550.87万 | 0.34% |
| 292 |
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 589 |
|
$7.18 | $7.23 | $7.12 | $6.52万 | — | 0.14% |
| 577 |
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 513 |
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 25 |
|
$0.0759 | $0.07626 | $0.07485 | $1,126.33万 | $118.38亿 | 0.54% |
| 627 |
|
$151.72 | $151.72 | $150.80 | $2.53万 | — | 0.12% |
| 215 |
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 625 |
|
$0.776 | $0.787 | $0.771 | $2.90万 | $8,330.44万 | -0.64% |
| 407 |
|
$0.02194 | $0.02196 | $0.02128 | $25.69万 | $4,632.74万 | 1.90% |
| 81 |
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 285 |
|
$0.17 | $0.1701 | $0.1634 | $43.97万 | $1.10亿 | 3.91% |
相关站点
共 40 个
Blur - 比特币
RWUSD - 币种排行
Nillion - 数字货币市值
Aster - 比特币
Hedera - 比特币
Pepe - 币种排行
Quant - BTC行情
Gitcoin - 比特币行情
Vanar - 加密货币行情
币安币 - 币种排行
Shiba Inu - 比特币行情
Sophon - 以太坊ETH价格
波场 - 币种排行
MarsCoin - 币种排行
Bittensor - 以太坊ETH价格
Sui - 数字货币市值
USD1 - BTC行情
BEAMX - 加密货币行情
比特现金 - 加密货币行情
比特币 - 数字货币市值
RE - 币种排行
OpenEden - 数字货币市值
Official Trump - 以太坊ETH价格
Tokamak - 比特币
Blur - 币种排行
Pyth Network - 比特币
Tokamak - BTC行情
Quant - 比特币
Starknet - 数字货币市值
Bittensor - 以太坊ETH价格
NEAR Protocol - 币种排行
OpenEden - 比特币
Virtuals - 数字货币市值
Shiba Inu - 数字货币市值
Sui - 以太坊ETH价格
Vanar - 比特币
Amp - 币种排行
币安币 - 币种排行
Pendle - 比特币行情
MarsCoin - 加密货币行情