24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CFXConflux
|
$0.04609 | $0.04702 | $0.04573 | $42.32万 | $2.49亿 | -1.18% |
| 527 |
YBYield Basis
|
$0.0613 | $0.0641 | $0.0609 | $14.63万 | $1,848.87万 | -4.07% |
| 475 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
KAVAKava
|
$0.06821 | $0.06894 | $0.068 | $22.58万 | $7,466.10万 | -0.71% |
| 48 |
INITInitia
|
$0.15767 | $0.20521 | $0.1475 | $636.38万 | $3,531.90万 | -16.34% |
| 590 |
SPELLSpell
|
$0.0000765 | $0.000079 | $0.0000762 | $9.18万 | $1,358.00万 | -2.92% |
| 252 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 191 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 531 |
API3Api3
|
$0.2309 | $0.2379 | $0.2287 | $14.38万 | $3,550.87万 | -2.29% |
| 291 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.98万 | — | 0.42% |
| 601 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 537 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 22 |
DOGE狗币
|
$0.07538 | $0.07634 | $0.07463 | $1,577.83万 | $118.38亿 | -0.55% |
| 651 |
CRDOBCRDOB
|
$155.89 | $157.04 | $150.94 | $3.48万 | — | 2.93% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 626 |
QTUM量子链
|
$0.753 | $0.776 | $0.751 | $6.17万 | $8,330.44万 | -2.34% |
| 76 |
BIOBio Protocol
|
$0.02108 | $0.02462 | $0.02099 | $303.27万 | $4,632.74万 | -7.10% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 121 |
SUPERSuperVerse
|
$0.1649 | $0.1873 | $0.1645 | $147.31万 | $1.10亿 | -9.84% |
相关站点
共 40 个
Ondo - BTC行情
狗币 - 币种排行
Sui - 数字货币市值
Prom - 加密货币行情
Sei - 比特币行情
Huma Finance - 比特币行情
Pump.fun - 数字货币市值
Initia - 比特币
狗币 - 币种排行
RedStone - 比特币行情
大零币 - BTC行情
Worldcoin - 比特币行情
Caldera - 比特币
Aptos - 数字货币市值
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
Huma Finance - 数字货币市值
大零币 - 比特币
MegaETH - 加密货币行情
Aptos - 数字货币市值
Origin Token - 比特币
Aptos - BTC行情
Polkadot - BTC行情
PAX Gold - 比特币
NFP - 加密货币行情
Solana - 币种排行
Sui - 比特币
Ethena - 比特币
Ethena - 比特币行情
Stacks - 加密货币行情
Gravity - 加密货币行情
Filecoin - 比特币
Ripple USD - 比特币
LayerZero - 加密货币行情
Zama - 比特币行情
比特币 - 币种排行
Bittensor - BTC行情
MarsCoin - 币种排行
Uniswap - BTC行情
Filecoin - 加密货币行情