24H 最高$0.002096
24H 最低$0.001939
今日开盘$0.002063
24H 成交量$36.81万
流通市值$800.21万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.0018108
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CFXConflux
|
$0.04523 | $0.04665 | $0.04482 | $55.40万 | $2.41亿 | -1.74% |
| 577 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $13.83万 | $1,711.93万 | -5.43% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 389 |
KAVAKava
|
$0.06787 | $0.06878 | $0.06764 | $33.40万 | $7,359.94万 | -1.14% |
| 65 |
INITInitia
|
$0.13679 | $0.1919 | $0.13466 | $489.94万 | $3,096.23万 | -26.86% |
| 599 |
SPELLSpell
|
$0.0000749 | $0.0000787 | $0.0000744 | $11.46万 | $1,305.58万 | -2.35% |
| 283 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 439 |
API3Api3
|
$0.2277 | $0.2366 | $0.2264 | $27.15万 | $3,409.65万 | -1.98% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $347.94万 | -3.00% |
| 672 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.40% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 578 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 21 |
DOGE狗币
|
$0.07386 | $0.07634 | $0.07318 | $2,598.36万 | $117.31亿 | -1.90% |
| 606 |
CRDOBCRDOB
|
$140.13 | $157.04 | $139.84 | $11.24万 | — | -7.41% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 655 |
QTUM量子链
|
$0.741 | $0.769 | $0.736 | $6.86万 | $7,969.78万 | -2.76% |
| 163 |
BIOBio Protocol
|
$0.02066 | $0.02286 | $0.02028 | $104.42万 | $4,548.38万 | -8.75% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.30万 | 6.28% |
| 213 |
SUPERSuperVerse
|
$0.1657 | $0.1731 | $0.1626 | $75.69万 | $1.09亿 | -4.16% |
相关站点
共 40 个
QQQB - 币种排行
Filecoin - 以太坊ETH价格
狗币 - BTC行情
Filecoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
应用链 - 数字货币市值
Initia - 加密货币行情
NEAR Protocol - 比特币行情
Ethena - 比特币行情
World Liberty - BTC行情
Artificial - BTC行情
Huma Finance - BTC行情
Hyperliquid - 币种排行
Bittensor - 比特币行情
Hyperliquid - 数字货币市值
Gram - 比特币行情
以太坊 - 数字货币市值
Uniswap - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aster - 数字货币市值
World Liberty - 数字货币市值
莱特币 - BTC行情
Ethena USDe - 比特币行情
RWUSD - 数字货币市值
牛来 - 比特币行情
Holo - 数字货币市值
Hedera - 币种排行
Huma Finance - 数字货币市值
Ethena - 以太坊ETH价格
莱特币 - 加密货币行情
NEAR Protocol - 数字货币市值
Ethena - 以太坊ETH价格
瑞波币 - 加密货币行情
Aave - 以太坊ETH价格
Aster - 比特币
LITEB - 加密货币行情
Celestia - 比特币行情
Gram - 比特币行情
Tether Gold - 加密货币行情