24H 最高$0.01091
24H 最低$0.00988
今日开盘$0.0109
24H 成交量$170.29万
流通市值$2,917.32万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CFXConflux
|
$0.04598 | $0.04702 | $0.04573 | $42.22万 | $2.49亿 | -1.52% |
| 527 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0609 | $14.71万 | $1,848.87万 | -4.53% |
| 476 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
KAVAKava
|
$0.06818 | $0.06894 | $0.068 | $22.36万 | $7,466.10万 | -0.82% |
| 48 |
INITInitia
|
$0.15647 | $0.20521 | $0.1475 | $638.84万 | $3,531.90万 | -17.24% |
| 590 |
SPELLSpell
|
$0.0000767 | $0.0000789 | $0.0000762 | $9.17万 | $1,358.00万 | -2.42% |
| 252 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 191 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 531 |
API3Api3
|
$0.2309 | $0.2379 | $0.2287 | $14.39万 | $3,550.87万 | -2.33% |
| 290 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.98万 | — | 0.42% |
| 603 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 537 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 22 |
DOGE狗币
|
$0.07535 | $0.07634 | $0.07463 | $1,587.18万 | $118.38亿 | -0.63% |
| 650 |
CRDOBCRDOB
|
$155.81 | $157.04 | $150.94 | $3.65万 | — | 2.49% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 626 |
QTUM量子链
|
$0.754 | $0.776 | $0.751 | $5.69万 | $8,330.44万 | -2.33% |
| 75 |
BIOBio Protocol
|
$0.02103 | $0.02462 | $0.02099 | $303.10万 | $4,632.74万 | -7.40% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 124 |
SUPERSuperVerse
|
$0.1652 | $0.1873 | $0.1645 | $144.11万 | $1.10亿 | -8.88% |
相关站点
共 40 个
Mitosis - 数字货币市值
NEAR Protocol - 币种排行
USDC - BTC行情
莱特币 - 比特币
Huma Finance - 数字货币市值
Aerodrome - 币种排行
Quant - 比特币行情
恒星币 - 加密货币行情
比特现金 - 加密货币行情
1000CAT - 比特币行情
Celo - 比特币行情
Ripple USD - BTC行情
Mitosis - BTC行情
Uniswap - 比特币行情
Origin Token - 加密货币行情
Hedera - 比特币
艾达币 - 加密货币行情
Pendle - 比特币
Hedera - 以太坊ETH价格
Aptos - 加密货币行情
RWUSD - 以太坊ETH价格
应用链 - 比特币行情
Quant - 币种排行
莱特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plasma - BTC行情
Sophon - 以太坊ETH价格
Gravity - 比特币行情
Haedal - 比特币行情
Hyperliquid - 加密货币行情
Pendle - 比特币行情
QQQB - 加密货币行情
BEAMX - 比特币行情
Gram - 数字货币市值
大零币 - 数字货币市值
Gitcoin - 数字货币市值
Ethena - 加密货币行情
比特现金 - 比特币行情
比特币 - 比特币行情
Polkadot - 数字货币市值