24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CFXConflux
|
$0.04603 | $0.04702 | $0.04573 | $42.34万 | $2.49亿 | -1.67% |
| 533 |
YBYield Basis
|
$0.0614 | $0.0641 | $0.0609 | $14.45万 | $1,848.87万 | -4.06% |
| 474 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 439 |
KAVAKava
|
$0.06825 | $0.06894 | $0.068 | $22.45万 | $7,466.10万 | -0.58% |
| 48 |
INITInitia
|
$0.15442 | $0.20521 | $0.1475 | $629.62万 | $3,531.90万 | -18.17% |
| 590 |
SPELLSpell
|
$0.0000765 | $0.0000791 | $0.0000762 | $9.24万 | $1,358.00万 | -3.17% |
| 252 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 191 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 535 |
API3Api3
|
$0.2308 | $0.2379 | $0.2287 | $14.33万 | $3,550.87万 | -2.53% |
| 292 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $2.01万 | — | 0.42% |
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 538 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 22 |
DOGE狗币
|
$0.07534 | $0.07634 | $0.07463 | $1,582.46万 | $118.38亿 | -0.63% |
| 650 |
CRDOBCRDOB
|
$156.03 | $157.04 | $150.94 | $3.48万 | — | 2.90% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 626 |
QTUM量子链
|
$0.752 | $0.776 | $0.751 | $6.24万 | $8,330.44万 | -2.97% |
| 76 |
BIOBio Protocol
|
$0.02112 | $0.02462 | $0.02099 | $303.39万 | $4,632.74万 | -6.80% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 115 |
SUPERSuperVerse
|
$0.1653 | $0.1873 | $0.1645 | $153.44万 | $1.10亿 | -9.23% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Pudgy Penguins - BTC行情
Prom - 币种排行
Bubblemaps - BTC行情
Aerodrome - BTC行情
Avalanche - 比特币行情
Avalanche - 币种排行
MegaETH - 加密货币行情
Ondo - 比特币
RedStone - 比特币
PAX Gold - 以太坊ETH价格
Origin Token - 比特币行情
以太坊 - 比特币行情
Holo - 比特币
Sui - 比特币行情
Prom - 比特币行情
Pudgy Penguins - 币种排行
Aster - 币种排行
Bubblemaps - 以太坊ETH价格
Polkadot - 数字货币市值
Bubblemaps - BTC行情
Pendle - 比特币行情
Pendle - 比特币行情
Bittensor - 币种排行
Vanar - BTC行情
Hashflow - 币种排行
Quant - 数字货币市值
Pendle - 币种排行
Plasma - 加密货币行情
PAX Gold - BTC行情
Bio Protocol - 比特币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Gram - 比特币行情
RWUSD - 比特币
波场 - 加密货币行情
莱特币 - 币种排行
NEAR Protocol - BTC行情
World Liberty - 数字货币市值