24H 最高$0.1132
24H 最低$0.1096
今日开盘$0.1125
24H 成交量$8.70万
流通市值$4,493.54万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CFXConflux
|
$0.04618 | $0.04702 | $0.04573 | $43.76万 | $2.49亿 | -0.88% |
| 523 |
YBYield Basis
|
$0.0612 | $0.0641 | $0.0608 | $14.94万 | $1,848.87万 | -4.23% |
| 478 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
KAVAKava
|
$0.06814 | $0.0689 | $0.068 | $22.85万 | $7,466.10万 | -0.96% |
| 53 |
INITInitia
|
$0.15538 | $0.20269 | $0.1475 | $558.48万 | $3,531.90万 | -21.43% |
| 603 |
SPELLSpell
|
$0.0000771 | $0.0000789 | $0.0000762 | $8.76万 | $1,358.00万 | -1.78% |
| 251 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 194 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 531 |
API3Api3
|
$0.2318 | $0.2379 | $0.2287 | $14.30万 | $3,550.87万 | -1.86% |
| 291 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.96万 | — | 0.42% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 543 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 23 |
DOGE狗币
|
$0.07561 | $0.07634 | $0.07463 | $1,575.64万 | $118.38亿 | 0.15% |
| 649 |
CRDOBCRDOB
|
$155.84 | $157.04 | $150.94 | $3.95万 | — | 2.80% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 632 |
QTUM量子链
|
$0.755 | $0.776 | $0.751 | $5.38万 | $8,330.44万 | -2.20% |
| 76 |
BIOBio Protocol
|
$0.02114 | $0.02462 | $0.02099 | $293.27万 | $4,632.74万 | -7.61% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 138 |
SUPERSuperVerse
|
$0.166 | $0.1873 | $0.1645 | $125.03万 | $1.10亿 | -8.03% |
相关站点
共 40 个
Starknet - 数字货币市值
Ethena - 比特币
Uniswap - 加密货币行情
Quant - BTC行情
NFP - 以太坊ETH价格
Aster - 数字货币市值
Arbitrum - BTC行情
NEAR Protocol - BTC行情
艾达币 - 比特币
Huma Finance - 币种排行
Solv Protocol - 比特币
Ethena USDe - 比特币
Vanar - 数字货币市值
恒星币 - 数字货币市值
PAX Gold - 加密货币行情
THORChain - 数字货币市值
First Digital - 以太坊ETH价格
Ethena USDe - 数字货币市值
瑞波币 - 比特币行情
EUR - 以太坊ETH价格
Aptos - 比特币行情
Pendle - 币种排行
Tether Gold - 币种排行
Pendle - 以太坊ETH价格
Aerodrome - 币种排行
Gram - 比特币
Gram - BTC行情
PAX Gold - BTC行情
Solana - 比特币行情
Pendle - 加密货币行情
Bio Protocol - 比特币行情
Polkadot - 比特币行情
Arweave - 币种排行
Chainlink - 币种排行
LayerZero - 比特币行情
牛来 - 币种排行
Ethena - 比特币行情
1000CAT - 数字货币市值
Polkadot - 比特币
Tether Gold - 比特币行情