24H 最高$0.00002406
24H 最低$0.00002311
今日开盘$0.00002386
24H 成交量$62.11万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CFXConflux
|
$0.04699 | $0.04753 | $0.04585 | $40.95万 | $2.49亿 | 2.20% |
| 509 |
YBYield Basis
|
$0.0655 | $0.0656 | $0.0636 | $14.36万 | $1,848.87万 | 2.99% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
KAVAKava
|
$0.06869 | $0.06984 | $0.06786 | $69.07万 | $7,466.10万 | -1.52% |
| 71 |
INITInitia
|
$0.18205 | $0.18834 | $0.16565 | $279.63万 | $3,531.90万 | -0.56% |
| 354 |
SPELLSpell
|
$0.0000792 | $0.0000832 | $0.0000776 | $33.58万 | $1,358.00万 | -2.34% |
| 254 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 195 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 439 |
API3Api3
|
$0.2385 | $0.2425 | $0.235 | $21.26万 | $3,550.87万 | 0.38% |
| 295 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 590 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $6.47万 | — | 0.00% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 515 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 23 |
DOGE狗币
|
$0.0757 | $0.07626 | $0.07485 | $1,185.77万 | $118.38亿 | 0.72% |
| 627 |
CRDOBCRDOB
|
$151.25 | $151.72 | $150.80 | $2.52万 | — | 0.11% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 622 |
QTUM量子链
|
$0.776 | $0.787 | $0.771 | $3.12万 | $8,330.44万 | -0.51% |
| 429 |
BIOBio Protocol
|
$0.02162 | $0.02171 | $0.02128 | $22.85万 | $4,632.74万 | 0.33% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 284 |
SUPERSuperVerse
|
$0.1679 | $0.1696 | $0.1625 | $44.26万 | $1.10亿 | 2.57% |
相关站点
共 40 个
RE - 币种排行
Plasma - 数字货币市值
比特币 - 数字货币市值
OpenEden - 币种排行
Vanar - 数字货币市值
RE - 加密货币行情
First Digital - BTC行情
EUR - BTC行情
PAX Gold - 比特币行情
Zama - 比特币
Stacks - 比特币
Blur - 比特币
Avalanche - 加密货币行情
USDC - 以太坊ETH价格
Plasma - 数字货币市值
Tokamak - 比特币
Solana - 以太坊ETH价格
Shiba Inu - 加密货币行情
Arbitrum - BTC行情
USD1 - BTC行情
Plasma - 比特币行情
Gram - 以太坊ETH价格
Caldera - BTC行情
Pepe - 加密货币行情
Stacks - BTC行情
大零币 - 加密货币行情
Gravity - 加密货币行情
Gunz - 币种排行
比特币 - 币种排行
USDC - 比特币行情
币安币 - 数字货币市值
Prom - BTC行情
Radworks - 加密货币行情
Bittensor - 比特币行情
Quant - 比特币行情
Virtuals - 比特币行情
Artificial - 加密货币行情
Injective - 以太坊ETH价格
Virtuals - 比特币行情
THORChain - 币种排行